Aevo

AEVO · 美元计价

$0.01998

≈ ￥0.131868

1.37% ($0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.02012

24H 最低

$0.01928

今日开盘

$0.01971

24H 成交量

$7.25万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	YGGYield Guild Games	$0.02403	$0.02436	$0.02327	$17.89万	$1,267.01万	0.92%
26	EUREUR	$1.1207	$1.12	$1.11	$1,644.22万	—	0.02%
386	NEWTNewton Protocol	$0.04255	$0.04356	$0.04163	$33.12万	$920.95万	-1.35%
411	SHAZBSHAZB	$23.77	$24.23	$20.62	$30.06万	—	10.66%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
403	ATAPRO	$0.1239	$0.1269	$0.1199	$31.28万	$2,889.90万	-1.59%
268	SPKSpark	$0.016497	$0.016876	$0.0163	$55.97万	$2,803.83万	-1.04%
55	XLMStellar	$0.1641	$0.1681	$0.1605	$668.81万	$58.46亿	-1.97%
507	XTZTezos	$0.2508	$0.2518	$0.2416	$19.18万	$2.72亿	1.05%
542	SCRScroll	$0.02002	$0.02038	$0.01943	$16.60万	$377.78万	-1.43%
436	POLYXPolymesh	$0.03174	$0.03229	$0.03094	$27.01万	$3,662.56万	-1.15%
368	BABYBabylon	$0.01174	$0.0119	$0.0114	$35.86万	$2,676.26万	-0.68%
76	SNXXBSNXXB	$6.42	$6.74	$5.82	$371.07万	—	0.31%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
432	LINEALinea	$0.002345	$0.002353	$0.00226	$27.53万	$3,539.22万	1.34%
96	ZAMAZAMA	$0.06661	$0.07057	$0.06616	$239.34万	—	-4.53%
561	ARMBARMB	$204.64	$206.97	$196.45	$15.14万	—	0.01%
132	KSTRBKSTRB	$16.78	$17.42	$16.35	$146.23万	—	-3.56%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
619	UVXYBUVXYB	$19.05	$20.15	$18.06	$10.46万	—	5.31%