Yield Guild Games

YGG · 美元计价

$0.02367

≈ ￥0.156222

-1.62% (-$0.00)

更新于 2026-11-04 21:15:02

24H 最高

$0.02428

24H 最低

$0.02291

今日开盘

$0.02406

24H 成交量

$25.26万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	YGGYield Guild Games	$0.02367	$0.02428	$0.02291	$25.26万	$1,267.01万	-1.62%
39	EUREUR	$1.1282	$1.13	$1.12	$1,226.60万	—	0.75%
349	NEWTNewton Protocol	$0.04251	$0.04341	$0.04107	$38.48万	$920.95万	-0.79%
221	SHAZBSHAZB	$23.15	$24.69	$21.06	$71.73万	—	9.92%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
264	ATAPRO	$0.118	$0.1245	$0.1141	$56.32万	$2,858.76万	-4.14%
231	SPKSpark	$0.016554	$0.016876	$0.015885	$68.37万	$5,634.14万	-0.78%
56	XLM恒星币	$0.1629	$0.167	$0.1571	$801.47万	$57.83亿	-1.33%
514	XTZTezos	$0.2505	$0.2529	$0.2391	$18.53万	$2.74亿	0.12%
559	SCRScroll	$0.01962	$0.02022	$0.01885	$15.47万	$377.78万	-1.95%
431	POLYXPolymesh	$0.03223	$0.0325	$0.03059	$25.97万	$4,236.49万	1.51%
410	BABYBabylon	$0.01146	$0.0119	$0.01123	$28.64万	$6,097.38万	-2.14%
74	SNXXBSNXXB	$6.04	$6.74	$5.60	$499.60万	—	-5.92%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
464	LINEALinea	$0.002347	$0.00238	$0.002228	$22.60万	$5,735.03万	0.69%
88	ZAMAZama	$0.0706	$0.0719	$0.06458	$318.35万	$1.70亿	4.42%
364	ARMBARMB	$200.14	$212.73	$195.00	$35.33万	—	-1.46%
121	KSTRBKSTRB	$18.01	$18.18	$16.39	$178.85万	—	7.52%
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
640	UVXYBUVXYB	$17.78	$20.50	$17.45	$9.54万	—	-9.47%