Arweave

AR · 美元计价

$3.168

≈ ￥20.9088

-0.35% (-$0.01)

更新于 2026-11-09 12:05:02

24H 最高

$3.20

24H 最低

$2.92

今日开盘

$3.179

24H 成交量

$123.80万

流通市值

$2.03亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	YGGYield Guild Games	$0.02095	$0.02193	$0.02	$28.21万	$1,116.89万	-3.77%
35	EUREUR	$1.1191	$1.15	$1.11	$989.28万	—	0.35%
557	NEWTNewton Protocol	$0.03729	$0.03881	$0.03603	$15.13万	$814.98万	-3.74%
665	SHAZBSHAZB	$22.11	$22.42	$21.38	$2.86万	—	1.33%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
168	ATAPRO	$0.0943	$0.0965	$0.0892	$89.28万	$2,102.20万	-1.67%
386	SPKSpark	$0.01582	$0.016038	$0.015139	$33.71万	$2,674.88万	-1.08%
53	XLM恒星币	$0.147	$0.1519	$0.143	$602.92万	$53.10亿	-2.52%
250	XTZTezos	$0.2503	$0.2679	$0.24	$57.64万	$2.78亿	-5.80%
509	SCRScroll	$0.01683	$0.01792	$0.01574	$19.15万	$322.57万	-6.03%
392	POLYXPolymesh	$0.0294	$0.03065	$0.02841	$32.69万	$3,409.85万	-4.02%
414	BABYBabylon	$0.01031	$0.01079	$0.01002	$29.47万	$2,414.67万	-4.36%
90	SNXXBSNXXB	$3.3	$3.45	$3.06	$234.63万	—	1.85%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
223	LINEALinea	$0.002047	$0.002164	$0.001974	$66.77万	$3,228.01万	-5.41%
79	ZAMAZama	$0.06549	$0.06803	$0.06138	$299.54万	$1.70亿	-3.63%
618	ARMBARMB	$174.41	$176.94	$169.21	$9.55万	—	0.62%
382	KSTRBKSTRB	$18.05	$18.61	$18.03	$34.21万	—	-1.20%
419	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
623	UVXYBUVXYB	$21.27	$23.12	$20.98	$8.93万	—	-6.63%