Arkham

ARKM · 美元计价

$0.114

≈ ￥0.7524

0.97% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.1129

24H 成交量

$53.54万

流通市值

$8,118.70万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	YGGYield Guild Games	$0.02395	$0.02436	$0.02327	$13.35万	$1,267.01万	0.29%
25	EUREUR	$1.1204	$1.12	$1.11	$1,564.38万	—	-0.10%
364	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.28万	$920.95万	-0.35%
374	SHAZBSHAZB	$23.65	$24.23	$20.62	$32.23万	—	13.54%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
402	ATAPRO	$0.1232	$0.1267	$0.1199	$29.24万	$2,858.76万	-2.69%
269	SPKSpark	$0.016375	$0.016876	$0.0163	$52.54万	$5,634.14万	-0.44%
52	XLM恒星币	$0.1636	$0.167	$0.1605	$674.58万	$57.83亿	-0.73%
480	XTZTezos	$0.2485	$0.2518	$0.2416	$19.88万	$2.74亿	1.68%
554	SCRScroll	$0.01994	$0.02022	$0.01943	$14.51万	$377.78万	1.17%
445	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.07万	$4,236.49万	0.13%
388	BABYBabylon	$0.01169	$0.0119	$0.0114	$30.49万	$6,097.38万	0.78%
74	SNXXBSNXXB	$6.32	$6.74	$5.82	$330.70万	—	3.78%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
429	LINEALinea	$0.002336	$0.002353	$0.00226	$26.26万	$5,735.03万	2.50%
118	ZAMAZama	$0.06601	$0.06857	$0.06577	$163.29万	$1.70亿	-1.79%
563	ARMBARMB	$201.73	$206.97	$196.45	$14.04万	—	1.25%
129	KSTRBKSTRB	$16.71	$17.42	$16.35	$143.02万	—	-3.13%
405	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
648	UVXYBUVXYB	$19.14	$20.15	$18.79	$7.40万	—	0.47%