Cosmos

ATOM · 美元计价

$1.418

≈ ￥9.3588

-0.98% (-$0.01)

更新于 2026-11-04 01:20:02

24H 最高

$1.45

24H 最低

$1.39

今日开盘

$1.432

24H 成交量

$308.35万

流通市值

$5.58亿

24H 涨跌额

(-$0.01)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	YGGYield Guild Games	$0.024	$0.02436	$0.02327	$16.26万	$1,267.01万	-0.25%
26	EUREUR	$1.1206	$1.12	$1.11	$1,606.63万	—	-0.14%
377	NEWTNewton Protocol	$0.04252	$0.04356	$0.04163	$33.98万	$920.95万	-1.30%
393	SHAZBSHAZB	$24.01	$24.23	$20.62	$31.64万	—	10.09%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
390	ATAPRO	$0.1243	$0.1269	$0.1199	$31.93万	$2,889.90万	-1.27%
267	SPKSpark	$0.016511	$0.016876	$0.0163	$54.70万	$2,803.83万	-0.43%
53	XLMStellar	$0.1635	$0.167	$0.1605	$689.32万	$58.46亿	-1.92%
510	XTZTezos	$0.2494	$0.2518	$0.2416	$18.59万	$2.72亿	0.44%
546	SCRScroll	$0.01997	$0.02022	$0.01943	$16.19万	$377.78万	-0.70%
432	POLYXPolymesh	$0.03174	$0.03207	$0.03094	$26.78万	$3,662.56万	-1.03%
370	BABYBabylon	$0.01178	$0.0119	$0.0114	$34.95万	$2,676.26万	0.34%
74	SNXXBSNXXB	$6.38	$6.74	$5.82	$365.42万	—	-1.70%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
430	LINEALinea	$0.002341	$0.002353	$0.00226	$27.28万	$3,539.22万	1.69%
95	ZAMAZAMA	$0.06657	$0.06967	$0.06598	$233.79万	—	-4.34%
559	ARMBARMB	$203.29	$206.97	$196.45	$14.99万	—	-0.80%
134	KSTRBKSTRB	$16.72	$17.42	$16.35	$145.07万	—	-3.80%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
616	UVXYBUVXYB	$19.25	$20.15	$18.26	$10.37万	—	5.42%