Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.19亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
YGGYield Guild Games
|
$0.01833 | $0.02007 | $0.01773 | $32.33万 | $1,014.66万 | -8.67% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $979.58万 | — | -0.25% |
| 373 |
NEWTNewton Protocol
|
$0.03458 | $0.03731 | $0.0337 | $36.39万 | $763.88万 | -6.39% |
| 613 |
SHAZBSHAZB
|
$21.96 | $22.27 | $21.72 | $1.60万 | — | -1.30% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 126 |
ATAPRO
|
$0.093 | $0.1004 | $0.0901 | $212.63万 | $2,210.64万 | -1.06% |
| 221 |
SPKSpark
|
$0.013636 | $0.015243 | $0.013218 | $80.88万 | $2,472.19万 | -10.40% |
| 41 |
XLM恒星币
|
$0.1369 | $0.145 | $0.13 | $1,479.13万 | $48.53亿 | -4.27% |
| 256 |
XTZTezos
|
$0.2116 | $0.2276 | $0.2041 | $64.18万 | $2.40亿 | -6.95% |
| 318 |
SCRScroll
|
$0.01784 | $0.01894 | $0.017 | $47.04万 | $337.22万 | -0.22% |
| 236 |
POLYXPolymesh
|
$0.02559 | $0.02851 | $0.02508 | $72.49万 | $3,107.15万 | -9.70% |
| 240 |
BABYBabylon
|
$0.00831 | $0.00919 | $0.00804 | $71.42万 | $2,000.07万 | -8.58% |
| 184 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $111.13万 | — | -3.80% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 173 |
LINEALinea
|
$0.001838 | $0.001989 | $0.001741 | $120.56万 | $2,951.92万 | -7.13% |
| 83 |
ZAMAZama
|
$0.05355 | $0.05843 | $0.05111 | $389.68万 | $1.70亿 | -7.77% |
| 582 |
ARMBARMB
|
$184.96 | $186.61 | $182.58 | $5.17万 | — | -0.79% |
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.66万 | — | -1.54% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.64% |