Nervos Network

CKB · 美元计价

$0.000928

≈ ￥0.0061248

-9.99% (-$0.00)

更新于 2026-11-09 06:25:02

24H 最高

$0.001037

24H 最低

$0.000915

今日开盘

$0.001031

24H 成交量

$48.28万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	YGGYield Guild Games	$0.0205	$0.02213	$0.02	$20.87万	$1,116.89万	-7.16%
27	EUREUR	$1.1159	$1.15	$1.11	$913.38万	—	0.05%
525	NEWTNewton Protocol	$0.03683	$0.03958	$0.03603	$15.09万	$814.98万	-6.43%
674	SHAZBSHAZB	$21.75	$22.07	$21.57	$7,289.02	—	-0.23%
169	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
140	ATAPRO	$0.0907	$0.101	$0.0892	$99.15万	$2,102.20万	-8.20%
396	SPKSpark	$0.015498	$0.016048	$0.015139	$27.83万	$2,674.88万	-2.98%
48	XLM恒星币	$0.1465	$0.1519	$0.143	$497.47万	$53.10亿	-3.17%
206	XTZTezos	$0.245	$0.2685	$0.24	$64.19万	$2.78亿	-6.77%
476	SCRScroll	$0.01638	$0.01821	$0.01574	$18.69万	$322.57万	-9.45%
425	POLYXPolymesh	$0.029	$0.03093	$0.02841	$24.38万	$3,409.85万	-5.88%
280	BABYBabylon	$0.01028	$0.01115	$0.01002	$45.35万	$2,414.67万	-7.55%
144	SNXXBSNXXB	$3.12	$3.45	$3.08	$93.97万	—	-3.41%
166	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
230	LINEALinea	$0.00201	$0.002189	$0.001974	$56.20万	$3,228.01万	-7.59%
94	ZAMAZama	$0.06241	$0.06976	$0.06138	$193.44万	$1.70亿	-9.77%
644	ARMBARMB	$172.03	$175.49	$171.18	$3.01万	—	-0.84%
636	KSTRBKSTRB	$18.48	$18.61	$18.23	$3.54万	—	1.37%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
653	UVXYBUVXYB	$22.98	$23.01	$22.68	$1.92万	—	0.92%