Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	YGGYield Guild Games	$0.02108	$0.02196	$0.02023	$25.24万	$1,131.73万	2.68%
38	EUREUR	$1.1235	$1.14	$1.12	$1,398.18万	—	0.33%
561	NEWTNewton Protocol	$0.03749	$0.03867	$0.03592	$16.12万	$821.83万	1.46%
346	SHAZBSHAZB	$23.94	$24.40	$21.04	$40.78万	—	10.27%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
450	ATAPRO	$0.0933	$0.0972	$0.0913	$26.97万	$2,195.09万	0.00%
302	SPKSpark	$0.015869	$0.016457	$0.015426	$49.34万	$2,726.23万	2.12%
69	XLM恒星币	$0.1473	$0.1501	$0.1438	$555.41万	$52.28亿	0.41%
361	XTZTezos	$0.2504	$0.2574	$0.2422	$38.15万	$2.80亿	0.85%
383	SCRScroll	$0.01747	$0.01888	$0.01629	$35.02万	$336.44万	6.85%
316	POLYXPolymesh	$0.03024	$0.03118	$0.02865	$46.38万	$3,509.07万	4.28%
335	BABYBabylon	$0.00997	$0.01061	$0.00989	$42.69万	$2,341.01万	-2.64%
65	SNXXBSNXXB	$3.72	$3.81	$2.93	$616.67万	—	20.39%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
331	LINEALinea	$0.00207	$0.002141	$0.001961	$43.13万	$3,243.74万	1.82%
78	ZAMAZama	$0.06675	$0.06952	$0.06264	$409.23万	$1.70亿	6.22%
411	ARMBARMB	$187.83	$190.16	$166.52	$31.36万	—	9.54%
255	KSTRBKSTRB	$18.73	$18.79	$17.91	$62.07万	—	3.14%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
497	UVXYBUVXYB	$18.58	$22.54	$18.38	$21.39万	—	-17.31%