Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	YGGYield Guild Games	$0.02425	$0.0245	$0.02291	$30.91万	$1,265.80万	0.96%
44	EUREUR	$1.1241	$1.13	$1.12	$1,303.23万	—	0.35%
351	NEWTNewton Protocol	$0.04369	$0.0442	$0.04107	$43.28万	$928.02万	2.15%
319	SHAZBSHAZB	$24.66	$26.10	$22.24	$50.44万	—	2.41%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
129	ATAPRO	$0.1199	$0.1299	$0.1141	$185.48万	$2,962.05万	-0.91%
332	SPKSpark	$0.017195	$0.017261	$0.015885	$47.43万	$2,882.03万	3.77%
51	XLM恒星币	$0.1694	$0.1711	$0.1571	$1,103.76万	$59.24亿	3.93%
538	XTZTezos	$0.2555	$0.2591	$0.2391	$20.76万	$2.78亿	2.78%
530	SCRScroll	$0.02012	$0.02071	$0.01885	$21.51万	$376.59万	0.50%
405	POLYXPolymesh	$0.03309	$0.03319	$0.03059	$34.00万	$3,750.59万	4.19%
314	BABYBabylon	$0.01227	$0.01228	$0.01123	$51.66万	$2,728.03万	4.87%
68	SNXXBSNXXB	$5.45	$6.69	$5.16	$696.01万	—	-17.30%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
381	LINEALinea	$0.002426	$0.002447	$0.002228	$37.48万	$3,695.13万	3.45%
90	ZAMAZama	$0.07071	$0.07346	$0.06458	$379.95万	$1.70亿	6.56%
239	ARMBARMB	$189.47	$212.22	$182.11	$71.60万	—	-9.64%
144	KSTRBKSTRB	$18.16	$18.35	$16.39	$155.87万	—	6.51%
445	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
606	UVXYBUVXYB	$16.21	$20.50	$16.06	$14.31万	—	-13.82%