Dash

DASH · 美元计价

$48.94

≈ ￥323.004

1.68% ($0.81)

更新于 2026-11-01 20:40:03

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.13

24H 成交量

$220.75万

流通市值

$6.33亿

24H 涨跌额

($0.81)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	YGGYield Guild Games	$0.02404	$0.02441	$0.02331	$22.12万	$1,276.97万	2.39%
51	EUREUR	$1.1226	$1.14	$1.12	$487.67万	—	-0.49%
331	NEWTNewton Protocol	$0.04357	$0.04496	$0.04327	$36.90万	$939.15万	-0.57%
658	SHAZBSHAZB	$22.98	$23.01	$22.74	$1.31万	—	0.57%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
286	ATAPRO	$0.1271	$0.1296	$0.1205	$46.39万	$2,969.02万	0.00%
183	SPKSpark	$0.017106	$0.01847	$0.017054	$82.05万	$2,908.01万	-6.59%
47	XLMStellar	$0.1681	$0.172	$0.1663	$517.66万	$59.47亿	-0.77%
361	XTZTezos	$0.2549	$0.2583	$0.2531	$32.56万	$2.80亿	-0.66%
534	SCRScroll	$0.02052	$0.02072	$0.02	$11.97万	$391.61万	0.59%
163	POLYXPolymesh	$0.03352	$0.03475	$0.03295	$95.79万	$3,886.59万	0.51%
365	BABYBabylon	$0.01223	$0.01266	$0.01202	$31.96万	$2,801.35万	-2.00%
212	SNXXBSNXXB	$7	$7.11	$6.67	$68.72万	—	2.79%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
402	LINEALinea	$0.002396	$0.002435	$0.002348	$26.35万	$3,723.60万	1.23%
46	ZAMAZAMA	$0.06888	$0.07561	$0.06446	$528.03万	—	5.63%
678	ARMBARMB	$208.07	$208.73	$206.69	$6,920.07	—	0.52%
598	KSTRBKSTRB	$17.28	$17.39	$16.88	$5.63万	—	1.83%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
664	UVXYBUVXYB	$18.94	$19.08	$18.92	$1.08万	—	-0.73%