Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	YGGYield Guild Games	$0.02393	$0.02441	$0.02331	$21.47万	$1,276.97万	1.31%
48	EUREUR	$1.1232	$1.14	$1.12	$488.21万	—	-0.43%
327	NEWTNewton Protocol	$0.04338	$0.04496	$0.04327	$36.50万	$939.15万	-1.97%
648	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.72万	—	0.44%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
290	ATAPRO	$0.1279	$0.1296	$0.1205	$43.05万	$2,969.02万	1.43%
211	SPKSpark	$0.017058	$0.018171	$0.017028	$66.58万	$2,908.01万	-6.01%
44	XLMStellar	$0.1685	$0.1717	$0.1663	$517.61万	$59.47亿	-1.81%
344	XTZTezos	$0.2539	$0.2583	$0.2525	$33.73万	$2.80亿	-1.05%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.80万	$391.61万	-0.20%
165	POLYXPolymesh	$0.0329	$0.03475	$0.03287	$95.92万	$3,886.59万	-1.38%
390	BABYBabylon	$0.01222	$0.01264	$0.01202	$26.24万	$2,801.35万	-3.09%
263	SNXXBSNXXB	$7.02	$7.11	$6.73	$50.17万	—	3.69%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
417	LINEALinea	$0.002394	$0.002435	$0.002369	$23.08万	$3,723.60万	-0.25%
42	ZAMAZAMA	$0.06891	$0.07561	$0.06601	$530.73万	—	4.38%
677	ARMBARMB	$208.18	$208.73	$207.06	$7,006.74	—	0.46%
587	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.06万	—	2.19%
370	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
670	UVXYBUVXYB	$18.94	$19.07	$18.92	$8,942.41	—	-0.32%