EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 13:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	YGGYield Guild Games	$0.02093	$0.02193	$0.02	$30.28万	$1,116.89万	-3.37%
36	EUREUR	$1.1202	$1.15	$1.11	$1,004.76万	—	0.45%
560	NEWTNewton Protocol	$0.03733	$0.03881	$0.03603	$14.83万	$814.98万	-3.29%
665	SHAZBSHAZB	$21.98	$22.42	$21.38	$3.13万	—	0.87%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
171	ATAPRO	$0.0936	$0.0957	$0.0892	$88.63万	$2,102.20万	-1.99%
376	SPKSpark	$0.01571	$0.016038	$0.015139	$35.33万	$2,674.88万	-1.45%
53	XLM恒星币	$0.1468	$0.1519	$0.143	$591.38万	$53.10亿	-2.26%
262	XTZTezos	$0.2486	$0.2649	$0.24	$55.45万	$2.78亿	-5.80%
514	SCRScroll	$0.01681	$0.01782	$0.01574	$18.57万	$322.57万	-5.35%
386	POLYXPolymesh	$0.02927	$0.03065	$0.02841	$33.46万	$3,409.85万	-4.35%
411	BABYBabylon	$0.01029	$0.01076	$0.01002	$29.92万	$2,414.67万	-4.19%
90	SNXXBSNXXB	$3.24	$3.45	$3.06	$239.64万	—	0.00%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
218	LINEALinea	$0.002031	$0.002158	$0.001974	$68.89万	$3,228.01万	-5.71%
79	ZAMAZama	$0.065	$0.06735	$0.06138	$292.34万	$1.70亿	-3.09%
610	ARMBARMB	$172.78	$176.94	$169.21	$10.44万	—	-0.40%
370	KSTRBKSTRB	$18.05	$18.61	$17.99	$36.26万	—	-1.47%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
625	UVXYBUVXYB	$21.4	$23.12	$20.98	$9.01万	—	-6.10%