SynFutures
F · 美元计价
$0.002399
≈ ￥0.015833
-4.92% (-$0.00)
更新于 2026-11-09 09:20:02
← 返回行情列表
24H 最高
$0.002524
24H 最低
$0.002323
今日开盘
$0.002523
24H 成交量
$14.05万
流通市值
$466.49万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
YGGYield Guild Games
|
$0.02084 | $0.02193 | $0.02 | $25.02万 | $1,116.89万 | -4.80% |
| 33 |
EUREUR
|
$1.1205 | $1.15 | $1.11 | $953.47万 | — | 0.48% |
| 538 |
NEWTNewton Protocol
|
$0.03725 | $0.03906 | $0.03603 | $15.89万 | $814.98万 | -4.63% |
| 667 |
SHAZBSHAZB
|
$21.5 | $22.07 | $21.38 | $1.94万 | — | -1.51% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 161 |
ATAPRO
|
$0.0918 | $0.0973 | $0.0892 | $91.54万 | $2,102.20万 | -5.36% |
| 398 |
SPKSpark
|
$0.015721 | $0.016038 | $0.015139 | $30.78万 | $2,674.88万 | -1.63% |
| 52 |
XLM恒星币
|
$0.1473 | $0.1519 | $0.143 | $600.58万 | $53.10亿 | -2.32% |
| 222 |
XTZTezos
|
$0.2481 | $0.2685 | $0.24 | $65.19万 | $2.78亿 | -4.72% |
| 494 |
SCRScroll
|
$0.01656 | $0.01803 | $0.01574 | $19.97万 | $322.57万 | -8.15% |
| 404 |
POLYXPolymesh
|
$0.02922 | $0.03069 | $0.02841 | $29.89万 | $3,409.85万 | -4.79% |
| 402 |
BABYBabylon
|
$0.01039 | $0.01085 | $0.01002 | $30.39万 | $2,414.67万 | -4.15% |
| 97 |
SNXXBSNXXB
|
$3.14 | $3.45 | $3.06 | $201.69万 | — | -3.68% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 226 |
LINEALinea
|
$0.002054 | $0.002177 | $0.001974 | $63.89万 | $3,228.01万 | -5.65% |
| 86 |
ZAMAZama
|
$0.06359 | $0.06869 | $0.06138 | $245.04万 | $1.70亿 | -7.38% |
| 649 |
ARMBARMB
|
$170.69 | $175.49 | $169.71 | $4.92万 | — | -1.50% |
| 453 |
KSTRBKSTRB
|
$18.38 | $18.61 | $18.13 | $23.74万 | — | 0.66% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 629 |
UVXYBUVXYB
|
$21.79 | $23.12 | $21.35 | $7.37万 | — | -4.43% |
相关站点
共 40 个
QQQB _比特币
EUR _比特币
Polkadot _币种排行
QQQB _加密货币行情
达世币 _BTC行情
艾达币 _比特币
Gains Network _比特币行情
Huma Finance _以太坊ETH价格
恒星币 _以太坊ETH价格
First Digital _BTC行情
KORUB _比特币
艾达币 _以太坊ETH价格
Holo _比特币行情
NFPrompt _BTC行情
Sui _BTC行情
PAX Gold _比特币
PAX Gold _以太坊ETH价格
Wrapped _比特币行情
Gitcoin _以太坊ETH价格
Mitosis _比特币行情
比特币 _BTC行情
TONToken _加密货币行情
ONEchain _加密货币行情
Polkadot _币种排行
Official _比特币
Arbitrum _加密货币行情
波场 _比特币
牛来 _币种排行
Bubblemaps _比特币行情
Holo _币种排行
Injective _以太坊ETH价格
DODO _币种排行
TONToken _BTC行情
Pepe _比特币行情
Official _以太坊ETH价格
CyberConnect _比特币行情
Huma Finance _比特币
Quant _BTC行情
币安币 _数字货币市值
Ether.fi _以太坊ETH价格