Falcon Finance

FF · 美元计价

$0.08896

≈ ￥0.587136

1.59% ($0.00)

更新于 2026-11-04 21:10:04

24H 最高

$0.09201

24H 最低

$0.08663

今日开盘

$0.08757

24H 成交量

$43.37万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	YGGYield Guild Games	$0.02369	$0.02428	$0.02291	$25.29万	$1,267.01万	-1.42%
38	EUREUR	$1.1281	$1.13	$1.12	$1,252.19万	—	0.79%
349	NEWTNewton Protocol	$0.04255	$0.04341	$0.04107	$38.46万	$920.95万	-0.70%
223	SHAZBSHAZB	$23.24	$24.69	$21.06	$71.24万	—	10.35%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
265	ATAPRO	$0.1179	$0.1245	$0.1141	$56.32万	$2,858.76万	-4.07%
230	SPKSpark	$0.016549	$0.016876	$0.015885	$68.37万	$5,634.14万	-0.90%
57	XLM恒星币	$0.1628	$0.167	$0.1571	$797.67万	$57.83亿	-1.45%
489	XTZTezos	$0.2509	$0.2529	$0.2391	$20.57万	$2.74亿	0.68%
560	SCRScroll	$0.01967	$0.02022	$0.01885	$15.46万	$377.78万	-1.65%
432	POLYXPolymesh	$0.03223	$0.0325	$0.03059	$25.97万	$4,236.49万	1.51%
409	BABYBabylon	$0.01149	$0.0119	$0.01123	$28.84万	$6,097.38万	-1.80%
74	SNXXBSNXXB	$6.03	$6.74	$5.60	$498.55万	—	-6.37%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
465	LINEALinea	$0.00235	$0.00238	$0.002228	$22.58万	$5,735.03万	0.86%
87	ZAMAZama	$0.0708	$0.0719	$0.06458	$317.41万	$1.70亿	4.69%
365	ARMBARMB	$199.47	$212.73	$195.00	$35.25万	—	-1.78%
121	KSTRBKSTRB	$18	$18.18	$16.39	$177.79万	—	7.46%
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
640	UVXYBUVXYB	$17.81	$20.50	$17.45	$9.55万	—	-9.36%