Filecoin

FIL · 美元计价

$0.7943

≈ ￥5.2424

-9.02% (-$0.08)

更新于 2026-11-06 02:15:02

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.873

24H 成交量

$778.02万

流通市值

$6.66亿

24H 涨跌额

(-$0.08)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	YGGYield Guild Games	$0.02197	$0.02432	$0.02161	$38.48万	$1,170.30万	-7.81%
38	EUREUR	$1.1247	$1.13	$1.12	$1,651.71万	—	0.00%
397	NEWTNewton Protocol	$0.03993	$0.04374	$0.03926	$37.35万	$863.70万	-7.42%
458	SHAZBSHAZB	$20.08	$25.26	$19.10	$29.80万	—	-20.06%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
119	ATAPRO	$0.0999	$0.1259	$0.0993	$229.42万	$2,378.79万	-20.40%
338	SPKSpark	$0.016049	$0.017397	$0.015618	$47.31万	$2,732.86万	-5.16%
51	XLM恒星币	$0.1527	$0.1695	$0.1515	$1,177.06万	$54.09亿	-8.95%
78	XTZTezos	$0.253	$0.3173	$0.2486	$497.10万	$2.85亿	0.32%
512	SCRScroll	$0.01809	$0.02016	$0.01757	$23.50万	$342.29万	-8.59%
421	POLYXPolymesh	$0.03119	$0.03363	$0.03075	$34.75万	$3,597.73万	-4.59%
250	BABYBabylon	$0.01151	$0.0125	$0.01128	$72.72万	$2,640.62万	-2.95%
46	SNXXBSNXXB	$3.39	$5.54	$3.09	$1,368.00万	—	-37.57%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
271	LINEALinea	$0.002198	$0.002435	$0.002148	$66.18万	$3,403.89万	-8.00%
101	ZAMAZama	$0.06764	$0.07302	$0.06566	$297.13万	$1.70亿	-3.63%
267	ARMBARMB	$169.16	$201.57	$163.30	$67.82万	—	-12.33%
190	KSTRBKSTRB	$18.01	$19.28	$17.69	$110.54万	—	-1.26%
467	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
411	UVXYBUVXYB	$22.4	$23.34	$16.06	$36.48万	—	37.42%