GMT

GMT · 美元计价

$0.00601

≈ ￥0.039666

-0.66% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00605

24H 成交量

$23.54万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	YGGYield Guild Games	$0.02122	$0.02181	$0.02077	$13.39万	$1,113.73万	-0.05%
40	EUREUR	$1.1173	$1.13	$1.12	$1,305.04万	—	-0.55%
579	NEWTNewton Protocol	$0.03696	$0.03838	$0.03645	$15.11万	$792.83万	-1.68%
330	SHAZBSHAZB	$23.92	$24.59	$22.23	$44.79万	—	-0.79%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
412	ATAPRO	$0.0911	$0.0958	$0.0886	$31.80万	$2,057.56万	-3.60%
260	SPKSpark	$0.015834	$0.01632	$0.01563	$63.53万	$2,688.86万	-0.72%
56	XLM恒星币	$0.1446	$0.1497	$0.1408	$738.75万	$50.49亿	-2.23%
366	XTZTezos	$0.2446	$0.2547	$0.2416	$38.17万	$2.69亿	-3.40%
571	SCRScroll	$0.01782	$0.01811	$0.01716	$15.86万	$333.57万	1.65%
441	POLYXPolymesh	$0.0303	$0.03097	$0.02986	$28.64万	$3,441.13万	-0.03%
320	BABYBabylon	$0.01005	$0.01036	$0.0098	$46.51万	$2,283.13万	-0.50%
69	SNXXBSNXXB	$3.46	$3.90	$3.19	$528.31万	—	-6.99%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
453	LINEALinea	$0.002063	$0.002118	$0.002017	$27.60万	$3,166.97万	-1.15%
119	ZAMAZama	$0.06402	$0.06797	$0.0636	$195.69万	$1.70亿	-5.37%
354	ARMBARMB	$182.03	$189.14	$176.02	$40.36万	—	-2.81%
249	KSTRBKSTRB	$18.23	$18.83	$17.67	$68.34万	—	-2.10%
439	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
566	UVXYBUVXYB	$18.36	$19.66	$18.17	$16.35万	—	-0.70%