GSB

GSB · 美元计价

$860.45

≈ ￥5678.97

-7.24% (-$67.12)

更新于 2026-11-06 02:10:01

24H 最高

$942.50

24H 最低

$857.04

今日开盘

$927.57

24H 成交量

$6.82万

流通市值

—

24H 涨跌额

(-$67.12)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	YGGYield Guild Games	$0.0219	$0.02432	$0.02161	$38.41万	$1,170.30万	-8.18%
38	EUREUR	$1.1248	$1.13	$1.12	$1,654.88万	—	0.01%
396	NEWTNewton Protocol	$0.03982	$0.04374	$0.03926	$37.45万	$863.70万	-7.65%
460	SHAZBSHAZB	$19.87	$25.26	$19.10	$29.70万	—	-20.74%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
120	ATAPRO	$0.1003	$0.1261	$0.0993	$227.38万	$2,378.79万	-20.27%
339	SPKSpark	$0.015966	$0.017397	$0.015618	$47.25万	$2,732.86万	-5.60%
51	XLM恒星币	$0.1524	$0.1695	$0.1515	$1,180.37万	$54.09亿	-9.07%
78	XTZTezos	$0.2526	$0.3173	$0.2486	$493.89万	$2.85亿	0.28%
512	SCRScroll	$0.01794	$0.02016	$0.01757	$23.45万	$342.29万	-9.30%
421	POLYXPolymesh	$0.03111	$0.03363	$0.03075	$34.55万	$3,597.73万	-4.86%
250	BABYBabylon	$0.01144	$0.0125	$0.01128	$72.59万	$2,640.62万	-3.46%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,362.84万	—	-37.75%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
271	LINEALinea	$0.002183	$0.002435	$0.002148	$65.86万	$3,403.89万	-8.62%
101	ZAMAZama	$0.06727	$0.07302	$0.06566	$297.05万	$1.70亿	-4.01%
268	ARMBARMB	$168.4	$201.57	$163.30	$67.77万	—	-12.94%
190	KSTRBKSTRB	$17.93	$19.28	$17.69	$110.34万	—	-1.75%
467	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
422	UVXYBUVXYB	$22.76	$23.34	$16.06	$34.49万	—	39.98%