Haedal Protocol
HAEDAL · 美元计价
$0.02163
≈ ￥0.142758
-14.37% (-$0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.02537
24H 最低
$0.02086
今日开盘
$0.02526
24H 成交量
$147.89万
流通市值
$427.21万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
YGGYield Guild Games
|
$0.02024 | $0.02096 | $0.0198 | $26.76万 | $1,089.68万 | -1.60% |
| 39 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,279.81万 | — | -0.41% |
| 465 |
NEWTNewton Protocol
|
$0.03748 | $0.03792 | $0.03555 | $19.80万 | $796.22万 | 2.10% |
| 487 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $18.17万 | — | -8.53% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 238 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0892 | $61.58万 | $2,179.74万 | 5.94% |
| 240 |
SPKSpark
|
$0.015404 | $0.015947 | $0.015123 | $59.63万 | $2,662.42万 | -1.99% |
| 44 |
XLM恒星币
|
$0.1442 | $0.1506 | $0.1411 | $1,064.58万 | $52.19亿 | -0.96% |
| 254 |
XTZTezos
|
$0.2312 | $0.2448 | $0.2274 | $53.56万 | $2.64亿 | -2.41% |
| 354 |
SCRScroll
|
$0.01803 | $0.01879 | $0.01695 | $33.52万 | $346.59万 | 2.50% |
| 263 |
POLYXPolymesh
|
$0.0288 | $0.02991 | $0.02828 | $51.56万 | $3,358.04万 | -2.34% |
| 148 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00904 | $143.12万 | $2,195.94万 | -1.17% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.11 | $3.27 | $557.67万 | — | -17.28% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 256 |
LINEALinea
|
$0.002 | $0.00208 | $0.001948 | $53.35万 | $3,141.05万 | -0.99% |
| 98 |
ZAMAZama
|
$0.0587 | $0.06149 | $0.0566 | $308.96万 | $1.70亿 | -0.53% |
| 411 |
ARMBARMB
|
$186.64 | $202.35 | $181.27 | $25.98万 | — | -7.60% |
| 455 |
KSTRBKSTRB
|
$18.18 | $18.92 | $18.10 | $20.92万 | — | -3.91% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 463 |
UVXYBUVXYB
|
$18.97 | $19.00 | $16.83 | $20.21万 | — | 10.10% |