Helium
HNT · 美元计价
$4.67
≈ ￥30.822
0.00% ($0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$4.67
24H 最低
$4.67
今日开盘
$4.67
24H 成交量
$27.69
流通市值
$4,327.04万
24H 涨跌额
($0.00)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
YGGYield Guild Games
|
$0.02018 | $0.02096 | $0.0198 | $22.57万 | $1,089.68万 | -0.84% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,206.55万 | — | -0.41% |
| 431 |
NEWTNewton Protocol
|
$0.03713 | $0.03792 | $0.03609 | $20.91万 | $796.22万 | 2.57% |
| 472 |
SHAZBSHAZB
|
$22.17 | $24.56 | $20.76 | $17.96万 | — | -7.32% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 229 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0909 | $62.17万 | $2,179.74万 | 3.95% |
| 247 |
SPKSpark
|
$0.015334 | $0.015947 | $0.015123 | $51.24万 | $2,662.42万 | -0.50% |
| 45 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $976.41万 | $52.19亿 | 0.98% |
| 257 |
XTZTezos
|
$0.2299 | $0.2448 | $0.2274 | $48.94万 | $2.64亿 | -2.46% |
| 352 |
SCRScroll
|
$0.01791 | $0.01879 | $0.01711 | $31.50万 | $346.59万 | 4.68% |
| 270 |
POLYXPolymesh
|
$0.02855 | $0.02991 | $0.02828 | $44.45万 | $3,358.04万 | -1.42% |
| 141 |
BABYBabylon
|
$0.0092 | $0.01028 | $0.00904 | $135.06万 | $2,195.94万 | 0.55% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $524.54万 | — | -13.04% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 238 |
LINEALinea
|
$0.002008 | $0.00208 | $0.001951 | $55.31万 | $3,141.05万 | 0.55% |
| 92 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.05705 | $292.43万 | $1.70亿 | 1.34% |
| 399 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $24.51万 | — | -6.11% |
| 460 |
KSTRBKSTRB
|
$18.18 | $18.64 | $18.10 | $18.91万 | — | -2.36% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 443 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.99万 | — | 7.18% |