Intel (bStocks Tokenized Stock

INTCB · 美元计价

$60.1

≈ ￥396.66

-1.70% (-$1.04)

更新于 2026-11-04 03:10:02

24H 最高

$62.88

24H 最低

$59.48

今日开盘

$61.14

24H 成交量

$967.59万

流通市值

$8,769.81万

24H 涨跌额

(-$1.04)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	YGGYield Guild Games	$0.02391	$0.02436	$0.02327	$13.40万	$1,267.01万	-0.58%
25	EUREUR	$1.1207	$1.12	$1.11	$1,564.67万	—	-0.06%
365	NEWTNewton Protocol	$0.04241	$0.04356	$0.04163	$34.29万	$920.95万	-0.40%
375	SHAZBSHAZB	$23.68	$24.23	$20.62	$32.25万	—	12.82%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
397	ATAPRO	$0.123	$0.1267	$0.1199	$29.39万	$2,858.76万	-2.92%
269	SPKSpark	$0.01638	$0.016876	$0.0163	$52.55万	$5,634.14万	-0.30%
53	XLM恒星币	$0.1635	$0.167	$0.1605	$669.74万	$57.83亿	-1.03%
479	XTZTezos	$0.2482	$0.2518	$0.2416	$20.23万	$2.74亿	1.22%
554	SCRScroll	$0.0199	$0.02022	$0.01943	$14.55万	$377.78万	0.91%
445	POLYXPolymesh	$0.03166	$0.03199	$0.03094	$24.18万	$4,236.49万	-0.13%
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.61万	$6,097.38万	0.34%
74	SNXXBSNXXB	$6.3	$6.74	$5.82	$330.26万	—	2.27%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
432	LINEALinea	$0.002337	$0.002353	$0.00226	$26.21万	$5,735.03万	2.55%
117	ZAMAZama	$0.06585	$0.06857	$0.06578	$164.59万	$1.70亿	-2.24%
564	ARMBARMB	$201.89	$206.97	$196.45	$14.06万	—	0.91%
129	KSTRBKSTRB	$16.71	$17.42	$16.35	$141.85万	—	-3.41%
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
648	UVXYBUVXYB	$19.08	$20.15	$18.72	$7.38万	—	1.92%