IOTA

IOTA · 美元计价

$0.0399

≈ ￥0.26334

0.50% ($0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.0399

24H 最低

$0.0384

今日开盘

$0.0397

24H 成交量

$22.84万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	YGGYield Guild Games	$0.02403	$0.02436	$0.02327	$16.51万	$1,267.01万	-0.33%
26	EUREUR	$1.1206	$1.12	$1.11	$1,607.22万	—	-0.13%
377	NEWTNewton Protocol	$0.04258	$0.04356	$0.04163	$34.01万	$920.95万	-1.32%
395	SHAZBSHAZB	$23.95	$24.23	$20.62	$31.62万	—	9.71%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
389	ATAPRO	$0.1242	$0.1269	$0.1199	$32.05万	$2,889.90万	-1.66%
267	SPKSpark	$0.016541	$0.016876	$0.0163	$54.96万	$2,803.83万	-0.46%
53	XLMStellar	$0.1636	$0.1672	$0.1605	$689.96万	$58.46亿	-2.04%
512	XTZTezos	$0.2498	$0.2518	$0.2416	$18.58万	$2.72亿	0.69%
547	SCRScroll	$0.01996	$0.02022	$0.01943	$16.19万	$377.78万	-0.60%
432	POLYXPolymesh	$0.03179	$0.03217	$0.03094	$26.86万	$3,662.56万	-1.06%
369	BABYBabylon	$0.01178	$0.0119	$0.0114	$35.07万	$2,676.26万	0.00%
75	SNXXBSNXXB	$6.38	$6.74	$5.82	$366.35万	—	-1.70%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
426	LINEALinea	$0.002341	$0.002353	$0.00226	$27.57万	$3,539.22万	1.61%
95	ZAMAZAMA	$0.06676	$0.0699	$0.06598	$235.11万	—	-4.14%
560	ARMBARMB	$203.51	$206.97	$196.45	$15.01万	—	-0.68%
134	KSTRBKSTRB	$16.72	$17.42	$16.35	$145.23万	—	-3.74%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
617	UVXYBUVXYB	$19.21	$20.15	$18.26	$10.37万	—	5.20%