KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 21:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	YGGYield Guild Games	$0.02168	$0.02177	$0.02	$38.08万	$1,116.89万	0.60%
33	EUREUR	$1.1205	$1.15	$1.11	$1,411.49万	—	0.38%
547	NEWTNewton Protocol	$0.03795	$0.0385	$0.03592	$18.95万	$814.98万	-1.17%
646	SHAZBSHAZB	$21.96	$22.42	$21.04	$9.41万	—	0.37%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
206	ATAPRO	$0.0948	$0.0954	$0.0892	$85.12万	$2,102.20万	2.60%
354	SPKSpark	$0.016125	$0.016206	$0.015139	$42.77万	$2,674.88万	1.29%
54	XLM恒星币	$0.1472	$0.1519	$0.143	$724.10万	$53.10亿	-2.90%
287	XTZTezos	$0.2555	$0.2569	$0.24	$56.26万	$2.78亿	-0.20%
545	SCRScroll	$0.01775	$0.01777	$0.01574	$19.05万	$322.57万	2.13%
368	POLYXPolymesh	$0.03039	$0.03047	$0.02841	$40.60万	$3,409.85万	0.93%
359	BABYBabylon	$0.01034	$0.01071	$0.00989	$41.69万	$2,414.67万	-3.18%
89	SNXXBSNXXB	$3.23	$3.45	$2.93	$320.60万	—	-1.52%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
255	LINEALinea	$0.002094	$0.002117	$0.001961	$64.86万	$3,228.01万	-0.81%
72	ZAMAZama	$0.06891	$0.06952	$0.06138	$448.10万	$1.70亿	4.49%
538	ARMBARMB	$174.96	$176.94	$166.52	$19.86万	—	0.31%
289	KSTRBKSTRB	$18.26	$18.61	$17.91	$55.86万	—	-0.60%
451	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
592	UVXYBUVXYB	$21.11	$23.12	$20.57	$14.15万	—	-7.37%