Kyber Network Crystal

KNC · 美元计价

$0.1127

≈ ￥0.74382

-5.69% (-$0.01)

更新于 2026-11-03 10:55:02

24H 最高

$0.1202

24H 最低

$0.1124

今日开盘

$0.1195

24H 成交量

$21.37万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	YGGYield Guild Games	$0.02342	$0.02432	$0.02314	$28.68万	$1,267.01万	-0.51%
38	EUREUR	$1.12	$1.12	$1.12	$1,084.82万	—	0.24%
423	NEWTNewton Protocol	$0.04215	$0.04396	$0.04213	$29.27万	$920.95万	-2.16%
541	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.20万	—	-8.99%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
379	ATAPRO	$0.125	$0.128	$0.1214	$35.38万	$2,889.90万	0.81%
346	SPKSpark	$0.016574	$0.017116	$0.01631	$39.95万	$2,803.83万	-2.31%
58	XLMStellar	$0.1615	$0.1699	$0.1614	$593.40万	$58.46亿	-3.87%
567	XTZTezos	$0.2437	$0.2533	$0.2426	$15.22万	$2.72亿	-2.68%
437	SCRScroll	$0.01977	$0.02039	$0.01947	$27.12万	$377.78万	-1.35%
443	POLYXPolymesh	$0.03122	$0.03283	$0.03122	$26.54万	$3,662.56万	-3.61%
334	BABYBabylon	$0.01151	$0.01213	$0.01149	$41.73万	$2,676.26万	-4.48%
71	SNXXBSNXXB	$6.08	$7.33	$5.82	$460.54万	—	-14.61%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
562	LINEALinea	$0.002283	$0.002391	$0.00226	$15.51万	$3,539.22万	-3.47%
94	ZAMAZAMA	$0.0676	$0.07112	$0.06682	$298.58万	—	-1.72%
580	ARMBARMB	$199.83	$212.45	$196.45	$14.12万	—	-5.15%
148	KSTRBKSTRB	$16.9	$18.05	$16.90	$123.75万	—	-3.37%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
634	UVXYBUVXYB	$19.52	$19.65	$17.61	$9.56万	—	6.15%