Chainlink

LINK · 美元计价

$11.126

≈ ￥73.4316

-1.34% (-$0.15)

更新于 2026-11-03 17:35:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.277

24H 成交量

$2,180.33万

流通市值

$85.04亿

24H 涨跌额

(-$0.15)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	YGGYield Guild Games	$0.02379	$0.02432	$0.02316	$23.99万	$1,267.01万	2.02%
35	EUREUR	$1.1208	$1.12	$1.11	$1,200.45万	—	-0.25%
374	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$35.92万	$920.95万	-0.99%
519	SHAZBSHAZB	$21.15	$23.72	$20.62	$18.33万	—	-9.34%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
362	ATAPRO	$0.1232	$0.128	$0.1199	$37.64万	$2,889.90万	-0.24%
320	SPKSpark	$0.016486	$0.016893	$0.0163	$42.54万	$2,803.83万	-1.64%
55	XLMStellar	$0.1617	$0.1689	$0.1605	$620.31万	$58.46亿	-3.35%
539	XTZTezos	$0.2463	$0.2508	$0.2416	$17.25万	$2.72亿	-1.01%
492	SCRScroll	$0.01959	$0.02039	$0.01943	$20.47万	$377.78万	-1.31%
425	POLYXPolymesh	$0.03127	$0.03259	$0.03094	$28.78万	$3,662.56万	-2.13%
360	BABYBabylon	$0.0116	$0.01192	$0.0114	$37.89万	$2,676.26万	-1.70%
70	SNXXBSNXXB	$6.2	$7.19	$5.82	$461.55万	—	-13.29%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
566	LINEALinea	$0.002322	$0.002355	$0.00226	$14.63万	$3,539.22万	-0.26%
96	ZAMAZAMA	$0.06754	$0.07112	$0.06664	$263.31万	—	-1.07%
575	ARMBARMB	$200.64	$211.95	$196.45	$13.86万	—	-5.13%
128	KSTRBKSTRB	$16.73	$17.58	$16.35	$155.25万	—	-4.24%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
629	UVXYBUVXYB	$19.7	$20.15	$17.61	$9.74万	—	6.43%