Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	YGGYield Guild Games	$0.02399	$0.02441	$0.02331	$21.78万	$1,276.97万	1.35%
48	EUREUR	$1.1216	$1.14	$1.12	$487.02万	—	-0.85%
325	NEWTNewton Protocol	$0.04357	$0.04496	$0.04327	$36.76万	$939.15万	-1.34%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.72万	—	0.39%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
289	ATAPRO	$0.1283	$0.1296	$0.1205	$43.92万	$2,969.02万	1.91%
212	SPKSpark	$0.017089	$0.018171	$0.017054	$66.32万	$2,908.01万	-5.76%
45	XLMStellar	$0.1683	$0.172	$0.1663	$522.88万	$59.47亿	-1.69%
345	XTZTezos	$0.2533	$0.2583	$0.2531	$33.50万	$2.80亿	-1.44%
528	SCRScroll	$0.02042	$0.02072	$0.02	$12.05万	$391.61万	-0.87%
164	POLYXPolymesh	$0.03305	$0.03475	$0.03295	$95.55万	$3,886.59万	-0.93%
394	BABYBabylon	$0.01232	$0.01266	$0.01202	$26.01万	$2,801.35万	-2.07%
258	SNXXBSNXXB	$6.99	$7.11	$6.73	$51.08万	—	3.10%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
417	LINEALinea	$0.002408	$0.002435	$0.002369	$23.22万	$3,723.60万	0.71%
43	ZAMAZAMA	$0.06923	$0.07561	$0.06492	$547.50万	—	6.33%
677	ARMBARMB	$208	$208.73	$207.06	$7,005.14	—	0.28%
587	KSTRBKSTRB	$17.29	$17.44	$16.89	$6.91万	—	2.13%
370	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
670	UVXYBUVXYB	$19	$19.07	$18.92	$8,856.71	—	0.05%