MeMusic

MMT · 美元计价

$0.1181

≈ ￥0.77946

-6.79% (-$0.01)

更新于 2026-11-03 12:15:02

24H 最高

$0.1271

24H 最低

$0.1145

今日开盘

$0.1267

24H 成交量

$48.66万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	YGGYield Guild Games	$0.02348	$0.02432	$0.02314	$28.18万	$1,267.01万	-0.80%
38	EUREUR	$1.1208	$1.12	$1.12	$1,079.26万	—	0.22%
394	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$33.36万	$920.95万	-2.62%
540	SHAZBSHAZB	$20.84	$23.72	$20.68	$17.26万	—	-11.32%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
388	ATAPRO	$0.1239	$0.128	$0.1214	$34.13万	$2,889.90万	-0.16%
340	SPKSpark	$0.016513	$0.017095	$0.01631	$41.00万	$2,803.83万	-3.22%
60	XLMStellar	$0.1623	$0.1695	$0.1611	$587.20万	$58.46亿	-4.25%
567	XTZTezos	$0.2437	$0.2517	$0.2424	$14.98万	$2.72亿	-3.14%
441	SCRScroll	$0.01965	$0.02039	$0.01947	$27.13万	$377.78万	-2.04%
430	POLYXPolymesh	$0.0311	$0.03283	$0.03099	$28.06万	$3,662.56万	-4.84%
332	BABYBabylon	$0.01158	$0.01205	$0.01146	$41.77万	$2,676.26万	-3.82%
71	SNXXBSNXXB	$6	$7.33	$5.82	$458.91万	—	-17.92%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
570	LINEALinea	$0.002302	$0.002372	$0.00226	$14.79万	$3,539.22万	-2.71%
94	ZAMAZAMA	$0.06795	$0.07112	$0.06682	$289.49万	—	-2.26%
577	ARMBARMB	$198.29	$212.45	$196.45	$14.09万	—	-6.39%
148	KSTRBKSTRB	$16.93	$18.05	$16.83	$123.29万	—	-5.47%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
633	UVXYBUVXYB	$19.76	$19.85	$17.61	$9.63万	—	7.57%