NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	YGGYield Guild Games	$0.02405	$0.02432	$0.02314	$28.40万	$1,267.01万	1.09%
38	EUREUR	$1.1208	$1.12	$1.12	$1,133.40万	—	0.43%
439	NEWTNewton Protocol	$0.04274	$0.04396	$0.04221	$27.07万	$920.95万	-1.16%
546	SHAZBSHAZB	$20.9	$23.72	$20.68	$17.18万	—	-9.01%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
383	ATAPRO	$0.1249	$0.128	$0.1214	$34.88万	$2,889.90万	0.73%
358	SPKSpark	$0.016626	$0.017116	$0.01631	$38.44万	$2,803.83万	-2.31%
57	XLMStellar	$0.1629	$0.1699	$0.1627	$596.47万	$58.46亿	-3.27%
474	XTZTezos	$0.2442	$0.2549	$0.2426	$23.29万	$2.72亿	-3.59%
435	SCRScroll	$0.01998	$0.02039	$0.01947	$27.54万	$377.78万	-0.99%
416	POLYXPolymesh	$0.03158	$0.03283	$0.03136	$29.89万	$3,662.56万	-2.86%
343	BABYBabylon	$0.01163	$0.01213	$0.01149	$40.09万	$2,676.26万	-3.73%
70	SNXXBSNXXB	$6.12	$7.33	$5.82	$473.10万	—	-13.44%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
561	LINEALinea	$0.002297	$0.002391	$0.00226	$15.60万	$3,539.22万	-3.12%
90	ZAMAZAMA	$0.06799	$0.07112	$0.06682	$307.34万	—	-1.99%
568	ARMBARMB	$198.54	$212.45	$196.45	$14.85万	—	-4.82%
172	KSTRBKSTRB	$17.35	$18.05	$17.11	$97.77万	—	-0.63%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
618	UVXYBUVXYB	$19.41	$19.65	$17.61	$10.84万	—	3.58%