OG Fan Token

OG · 美元计价

$2.184

≈ ￥14.4144

-2.37% (-$0.05)

更新于 2026-11-07 23:55:03

24H 最高

$2.24

24H 最低

$2.16

今日开盘

$2.237

24H 成交量

$18.43万

流通市值

$919.25万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	YGGYield Guild Games	$0.02234	$0.02288	$0.02229	$9.60万	$1,205.47万	-2.02%
28	EUREUR	$1.1153	$1.12	$1.11	$1,003.79万	—	-0.12%
412	NEWTNewton Protocol	$0.03955	$0.0413	$0.03914	$22.81万	$880.26万	-3.23%
556	SHAZBSHAZB	$21.82	$22.81	$21.17	$10.87万	—	0.88%
163	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
145	ATAPRO	$0.0995	$0.1006	$0.094	$93.91万	$2,176.32万	1.02%
409	SPKSpark	$0.015977	$0.01661	$0.015957	$23.12万	$2,808.10万	-3.29%
47	XLM恒星币	$0.1514	$0.1576	$0.1511	$472.63万	$55.43亿	-2.32%
106	XTZTezos	$0.2639	$0.2867	$0.2577	$147.85万	$3.03亿	-1.53%
544	SCRScroll	$0.01798	$0.01886	$0.01796	$11.72万	$354.09万	-3.44%
499	POLYXPolymesh	$0.03093	$0.03211	$0.03093	$15.69万	$3,660.45万	-3.16%
482	BABYBabylon	$0.01106	$0.01148	$0.01103	$16.39万	$2,613.42万	-2.90%
68	SNXXBSNXXB	$3.23	$3.45	$3.15	$279.80万	—	-4.72%
161	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
351	LINEALinea	$0.002186	$0.002276	$0.002184	$29.78万	$3,503.17万	-3.02%
103	ZAMAZama	$0.06937	$0.07082	$0.06815	$149.85万	$1.70亿	-1.46%
615	ARMBARMB	$173.52	$175.26	$169.89	$6.53万	—	0.13%
610	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.35万	—	1.33%
359	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
538	UVXYBUVXYB	$22.69	$23.25	$20.97	$12.10万	—	4.95%