OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	YGGYield Guild Games	$0.02399	$0.02432	$0.02318	$23.96万	$1,267.01万	2.43%
34	EUREUR	$1.1199	$1.12	$1.11	$1,284.52万	—	-0.20%
384	NEWTNewton Protocol	$0.04232	$0.04396	$0.04163	$34.06万	$920.95万	-0.49%
498	SHAZBSHAZB	$21.35	$23.72	$20.62	$20.07万	—	-8.33%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
371	ATAPRO	$0.1238	$0.128	$0.1199	$35.99万	$2,889.90万	-0.08%
334	SPKSpark	$0.016576	$0.016893	$0.0163	$40.66万	$2,803.83万	-0.54%
57	XLMStellar	$0.162	$0.1689	$0.1605	$612.94万	$58.46亿	-3.11%
547	XTZTezos	$0.2468	$0.2508	$0.2416	$16.73万	$2.72亿	-0.72%
523	SCRScroll	$0.01973	$0.02039	$0.01943	$18.19万	$377.78万	-0.15%
412	POLYXPolymesh	$0.0314	$0.03259	$0.03094	$29.85万	$3,662.56万	-1.91%
352	BABYBabylon	$0.01162	$0.01192	$0.0114	$38.62万	$2,676.26万	-1.61%
70	SNXXBSNXXB	$6.29	$7.15	$5.82	$457.46万	—	-11.53%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
444	LINEALinea	$0.0023	$0.002355	$0.00226	$26.06万	$3,539.22万	-1.54%
97	ZAMAZAMA	$0.06763	$0.07112	$0.06664	$260.79万	—	-1.66%
581	ARMBARMB	$202.85	$211.95	$196.45	$13.58万	—	-3.78%
130	KSTRBKSTRB	$16.77	$17.58	$16.35	$151.07万	—	-4.01%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
630	UVXYBUVXYB	$19.58	$20.15	$17.61	$9.72万	—	5.55%