Pendle

PENDLE · 美元计价

$1.838

≈ ￥12.1308

-1.82% (-$0.03)

更新于 2026-11-02 02:40:02

24H 最高

$1.92

24H 最低

$1.84

今日开盘

$1.872

24H 成交量

$150.79万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	YGGYield Guild Games	$0.02376	$0.02441	$0.02331	$20.94万	$1,265.05万	1.32%
45	EUREUR	$1.1276	$1.14	$1.12	$484.70万	—	-0.12%
327	NEWTNewton Protocol	$0.04296	$0.04496	$0.04268	$34.94万	$927.15万	-1.74%
645	SHAZBSHAZB	$22.87	$23.13	$22.74	$1.78万	—	0.13%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
313	ATAPRO	$0.1273	$0.1296	$0.1205	$37.08万	$2,929.42万	2.50%
233	SPKSpark	$0.016953	$0.017665	$0.016899	$55.13万	$2,893.65万	-3.61%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$511.70万	$59.29亿	-0.89%
330	XTZTezos	$0.2525	$0.2583	$0.2522	$34.17万	$2.79亿	-1.17%
549	SCRScroll	$0.02047	$0.02072	$0.02	$10.08万	$387.49万	0.79%
150	POLYXPolymesh	$0.03284	$0.03475	$0.03282	$98.10万	$3,804.49万	-1.47%
394	BABYBabylon	$0.01203	$0.01247	$0.01201	$25.56万	$2,772.64万	-3.45%
261	SNXXBSNXXB	$6.94	$7.11	$6.74	$47.45万	—	2.06%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
414	LINEALinea	$0.00238	$0.002435	$0.002369	$22.61万	$3,703.82万	0.13%
49	ZAMAZAMA	$0.06828	$0.07561	$0.06807	$439.42万	—	-1.17%
676	ARMBARMB	$207.88	$208.73	$207.06	$7,000.54	—	0.15%
578	KSTRBKSTRB	$17.42	$17.44	$16.89	$7.68万	—	2.83%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
667	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,920.66	—	-0.58%