FC Porto

PORTO · 美元计价

$0.4

≈ ￥2.64

-1.96% (-$0.01)

更新于 2026-11-03 18:55:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.408

24H 成交量

$18.84万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	YGGYield Guild Games	$0.02404	$0.02432	$0.02318	$23.66万	$1,267.01万	3.00%
34	EUREUR	$1.12	$1.12	$1.11	$1,296.36万	—	-0.17%
390	NEWTNewton Protocol	$0.04235	$0.04396	$0.04163	$32.96万	$920.95万	-0.33%
499	SHAZBSHAZB	$21.28	$23.72	$20.62	$20.12万	—	-8.63%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
374	ATAPRO	$0.1236	$0.128	$0.1199	$35.79万	$2,889.90万	-0.48%
334	SPKSpark	$0.01656	$0.016893	$0.0163	$40.76万	$2,803.83万	-0.81%
57	XLMStellar	$0.1619	$0.1689	$0.1605	$611.64万	$58.46亿	-3.23%
547	XTZTezos	$0.2464	$0.2508	$0.2416	$16.74万	$2.72亿	-1.00%
525	SCRScroll	$0.01972	$0.02039	$0.01943	$18.15万	$377.78万	-0.20%
413	POLYXPolymesh	$0.0314	$0.03259	$0.03094	$29.82万	$3,662.56万	-1.88%
351	BABYBabylon	$0.01163	$0.01192	$0.0114	$38.64万	$2,676.26万	-1.52%
70	SNXXBSNXXB	$6.27	$7.15	$5.82	$457.53万	—	-11.69%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
444	LINEALinea	$0.002299	$0.002355	$0.00226	$26.08万	$3,539.22万	-1.67%
96	ZAMAZAMA	$0.0676	$0.07112	$0.06664	$260.35万	—	-1.76%
581	ARMBARMB	$202.85	$211.95	$196.45	$13.57万	—	-3.72%
130	KSTRBKSTRB	$16.77	$17.58	$16.35	$150.69万	—	-4.01%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
631	UVXYBUVXYB	$19.58	$20.15	$17.61	$9.72万	—	5.27%