Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	YGGYield Guild Games	$0.02348	$0.02432	$0.02314	$28.13万	$1,267.01万	-0.93%
38	EUREUR	$1.1207	$1.12	$1.12	$1,077.19万	—	0.21%
384	NEWTNewton Protocol	$0.04199	$0.04396	$0.04163	$34.40万	$920.95万	-2.98%
541	SHAZBSHAZB	$20.81	$23.72	$20.68	$17.29万	—	-11.56%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
386	ATAPRO	$0.1238	$0.128	$0.1214	$34.35万	$2,889.90万	-0.48%
341	SPKSpark	$0.01645	$0.017075	$0.01631	$40.72万	$2,803.83万	-3.66%
60	XLMStellar	$0.1622	$0.1693	$0.1611	$584.75万	$58.46亿	-4.02%
566	XTZTezos	$0.2436	$0.2515	$0.2424	$15.03万	$2.72亿	-3.14%
443	SCRScroll	$0.01963	$0.02039	$0.01947	$27.18万	$377.78万	-2.34%
431	POLYXPolymesh	$0.03115	$0.03283	$0.03099	$28.29万	$3,662.56万	-4.83%
331	BABYBabylon	$0.01158	$0.01205	$0.01146	$42.35万	$2,676.26万	-3.82%
71	SNXXBSNXXB	$5.98	$7.33	$5.82	$459.37万	—	-18.19%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
570	LINEALinea	$0.002302	$0.002372	$0.00226	$14.77万	$3,539.22万	-2.83%
95	ZAMAZAMA	$0.06791	$0.07112	$0.06682	$282.85万	—	-2.88%
577	ARMBARMB	$197.84	$212.45	$196.45	$14.10万	—	-6.82%
147	KSTRBKSTRB	$16.89	$18.05	$16.83	$125.04万	—	-6.17%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
633	UVXYBUVXYB	$19.76	$19.85	$17.61	$9.63万	—	7.57%