Request

REQ · 美元计价

$0.0499

≈ ￥0.32934

-0.60% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0502

24H 成交量

$3.06万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	YGGYield Guild Games	$0.02354	$0.02432	$0.02314	$26.73万	$1,267.01万	-0.09%
37	EUREUR	$1.1211	$1.12	$1.12	$1,077.07万	—	0.14%
376	NEWTNewton Protocol	$0.04222	$0.04396	$0.04163	$35.69万	$920.95万	-2.81%
538	SHAZBSHAZB	$20.68	$23.72	$20.68	$17.25万	—	-11.74%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
384	ATAPRO	$0.1232	$0.128	$0.1214	$34.69万	$2,889.90万	0.00%
333	SPKSpark	$0.016396	$0.016933	$0.01631	$41.61万	$2,803.83万	-3.17%
60	XLMStellar	$0.1616	$0.1689	$0.1611	$579.68万	$58.46亿	-4.21%
566	XTZTezos	$0.2437	$0.2508	$0.2424	$15.01万	$2.72亿	-2.33%
473	SCRScroll	$0.01967	$0.02039	$0.01947	$22.97万	$377.78万	-1.94%
426	POLYXPolymesh	$0.03127	$0.03259	$0.03099	$28.74万	$3,662.56万	-3.58%
331	BABYBabylon	$0.01151	$0.012	$0.01146	$42.18万	$2,676.26万	-3.76%
71	SNXXBSNXXB	$5.95	$7.27	$5.82	$456.00万	—	-17.93%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
572	LINEALinea	$0.002307	$0.002363	$0.00226	$14.58万	$3,539.22万	-2.37%
95	ZAMAZAMA	$0.0674	$0.07112	$0.06682	$279.77万	—	-2.39%
582	ARMBARMB	$197.3	$212.37	$196.45	$13.83万	—	-6.90%
140	KSTRBKSTRB	$16.63	$17.84	$16.62	$134.52万	—	-6.63%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
633	UVXYBUVXYB	$19.86	$19.97	$17.61	$9.63万	—	7.82%