Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	YGGYield Guild Games	$0.02365	$0.02441	$0.02331	$20.90万	$1,265.05万	0.94%
46	EUREUR	$1.1279	$1.14	$1.12	$484.14万	—	-0.05%
331	NEWTNewton Protocol	$0.04269	$0.04496	$0.04255	$34.58万	$927.15万	-2.29%
644	SHAZBSHAZB	$22.86	$23.13	$22.74	$1.78万	—	0.09%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
310	ATAPRO	$0.1275	$0.1296	$0.1205	$36.98万	$2,929.42万	3.32%
231	SPKSpark	$0.01677	$0.017665	$0.016732	$55.91万	$2,893.65万	-4.53%
44	XLMStellar	$0.1668	$0.1708	$0.1663	$513.25万	$59.29亿	-1.65%
329	XTZTezos	$0.251	$0.2583	$0.2499	$34.87万	$2.79亿	-1.80%
550	SCRScroll	$0.02042	$0.02072	$0.02	$10.19万	$387.49万	0.69%
150	POLYXPolymesh	$0.0325	$0.03475	$0.03239	$98.80万	$3,804.49万	-2.64%
380	BABYBabylon	$0.01194	$0.01246	$0.01193	$27.05万	$2,772.64万	-4.10%
259	SNXXBSNXXB	$6.89	$7.11	$6.74	$48.34万	—	1.62%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
407	LINEALinea	$0.002355	$0.002435	$0.002346	$23.96万	$3,703.82万	-1.13%
50	ZAMAZAMA	$0.06784	$0.07561	$0.06768	$433.34万	—	-2.08%
677	ARMBARMB	$207.55	$208.73	$207.06	$7,366.92	—	0.14%
582	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.79万	—	2.78%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
665	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.26%