Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,636.56万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	YGGYield Guild Games	$0.02405	$0.02432	$0.02314	$28.38万	$1,267.01万	1.73%
38	EUREUR	$1.1211	$1.12	$1.12	$1,127.47万	—	0.38%
436	NEWTNewton Protocol	$0.04285	$0.04396	$0.04221	$27.25万	$920.95万	-0.67%
542	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.40万	—	-8.24%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
375	ATAPRO	$0.1238	$0.128	$0.1214	$35.60万	$2,889.90万	-0.48%
359	SPKSpark	$0.016616	$0.017116	$0.01631	$38.32万	$2,803.83万	-1.31%
56	XLMStellar	$0.1622	$0.1699	$0.1621	$605.76万	$58.46亿	-3.05%
477	XTZTezos	$0.2451	$0.2542	$0.2426	$22.67万	$2.72亿	-2.51%
433	SCRScroll	$0.02004	$0.02039	$0.01947	$27.49万	$377.78万	-0.45%
435	POLYXPolymesh	$0.0315	$0.03283	$0.03136	$27.47万	$3,662.56万	-2.20%
349	BABYBabylon	$0.01163	$0.01213	$0.01149	$39.52万	$2,676.26万	-2.92%
68	SNXXBSNXXB	$6.1	$7.33	$5.82	$475.88万	—	-13.72%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
562	LINEALinea	$0.002298	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.34%
91	ZAMAZAMA	$0.06805	$0.07112	$0.06682	$304.85万	—	-1.52%
568	ARMBARMB	$198.2	$212.45	$196.45	$14.89万	—	-5.02%
172	KSTRBKSTRB	$17.36	$18.05	$17.11	$96.72万	—	0.52%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
619	UVXYBUVXYB	$19.38	$19.65	$17.61	$10.83万	—	3.47%