Somnia

SOMI · 美元计价

$0.1577

≈ ￥1.0408

-7.94% (-$0.01)

更新于 2026-11-03 15:50:01

24H 最高

$0.1733

24H 最低

$0.156

今日开盘

$0.1713

24H 成交量

$46.10万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	YGGYield Guild Games	$0.02374	$0.02432	$0.02316	$25.40万	$1,267.01万	1.85%
37	EUREUR	$1.1217	$1.12	$1.12	$1,056.89万	—	0.10%
377	NEWTNewton Protocol	$0.04217	$0.04396	$0.04163	$35.58万	$920.95万	-1.22%
536	SHAZBSHAZB	$20.76	$23.72	$20.62	$17.17万	—	-11.28%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
357	ATAPRO	$0.1211	$0.128	$0.1199	$38.28万	$2,889.90万	-1.47%
329	SPKSpark	$0.016476	$0.016893	$0.0163	$41.85万	$2,803.83万	-1.41%
60	XLMStellar	$0.162	$0.1689	$0.1605	$594.06万	$58.46亿	-3.11%
546	XTZTezos	$0.2452	$0.2508	$0.2416	$16.55万	$2.72亿	-0.93%
489	SCRScroll	$0.01958	$0.02039	$0.01943	$21.30万	$377.78万	-1.16%
436	POLYXPolymesh	$0.03121	$0.03259	$0.03094	$27.73万	$3,662.56万	-2.56%
344	BABYBabylon	$0.01158	$0.01192	$0.0114	$39.61万	$2,676.26万	-2.11%
72	SNXXBSNXXB	$6.06	$7.24	$5.82	$454.85万	—	-15.01%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
571	LINEALinea	$0.002307	$0.002355	$0.00226	$14.35万	$3,539.22万	-0.95%
96	ZAMAZAMA	$0.06733	$0.07112	$0.06664	$268.89万	—	-2.11%
582	ARMBARMB	$198.56	$211.95	$196.45	$13.64万	—	-5.92%
139	KSTRBKSTRB	$16.62	$17.58	$16.35	$142.76万	—	-4.76%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
631	UVXYBUVXYB	$19.98	$20.15	$17.61	$9.72万	—	6.90%