SOXSB

SOXSB · 美元计价

$57.32

≈ ￥378.312

16.39% ($8.07)

更新于 2026-11-03 14:50:02

24H 最高

$58.56

24H 最低

$48.71

今日开盘

$49.25

24H 成交量

$218.54万

流通市值

—

24H 涨跌额

($8.07)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	YGGYield Guild Games	$0.02356	$0.02432	$0.02314	$25.83万	$1,267.01万	0.86%
37	EUREUR	$1.1206	$1.12	$1.12	$1,065.78万	—	0.08%
379	NEWTNewton Protocol	$0.0418	$0.04396	$0.04163	$35.50万	$920.95万	-2.61%
537	SHAZBSHAZB	$20.69	$23.72	$20.62	$17.20万	—	-11.35%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
377	ATAPRO	$0.1218	$0.128	$0.1213	$35.72万	$2,889.90万	-0.49%
332	SPKSpark	$0.016319	$0.016893	$0.0163	$41.42万	$2,803.83万	-2.58%
59	XLMStellar	$0.1609	$0.1689	$0.1608	$589.29万	$58.46亿	-3.77%
566	XTZTezos	$0.2419	$0.2508	$0.2416	$14.97万	$2.72亿	-2.54%
477	SCRScroll	$0.01949	$0.02039	$0.01947	$22.50万	$377.78万	-1.96%
427	POLYXPolymesh	$0.03094	$0.03259	$0.03094	$28.59万	$3,662.56万	-3.58%
372	BABYBabylon	$0.01144	$0.01198	$0.01143	$36.19万	$2,676.26万	-4.19%
72	SNXXBSNXXB	$5.95	$7.24	$5.82	$456.23万	—	-16.55%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
575	LINEALinea	$0.002277	$0.002355	$0.00226	$14.11万	$3,539.22万	-2.48%
95	ZAMAZAMA	$0.06698	$0.07112	$0.06682	$274.23万	—	-1.95%
581	ARMBARMB	$197.05	$211.95	$196.45	$13.77万	—	-6.80%
139	KSTRBKSTRB	$16.68	$17.58	$16.35	$137.98万	—	-4.80%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
631	UVXYBUVXYB	$20.08	$20.09	$17.61	$9.77万	—	8.54%