Steem

STEEM · 美元计价

$0.04685

≈ ￥0.30921

-3.08% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.04879

24H 最低

$0.04641

今日开盘

$0.04834

24H 成交量

$44.23万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	YGGYield Guild Games	$0.02363	$0.02432	$0.02316	$24.41万	$1,267.01万	1.03%
39	EUREUR	$1.1212	$1.12	$1.12	$1,023.24万	—	-0.24%
373	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$35.84万	$920.95万	-1.24%
541	SHAZBSHAZB	$20.81	$23.72	$20.62	$16.94万	—	-10.99%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
363	ATAPRO	$0.123	$0.128	$0.1199	$37.37万	$2,889.90万	-0.24%
327	SPKSpark	$0.016455	$0.016893	$0.0163	$41.65万	$2,803.83万	-2.14%
57	XLMStellar	$0.1612	$0.1689	$0.1605	$615.12万	$58.46亿	-3.82%
548	XTZTezos	$0.2451	$0.2508	$0.2416	$16.62万	$2.72亿	-1.33%
503	SCRScroll	$0.01959	$0.02039	$0.01943	$19.76万	$377.78万	-1.90%
431	POLYXPolymesh	$0.03121	$0.03259	$0.03094	$27.91万	$3,662.56万	-2.89%
360	BABYBabylon	$0.01148	$0.01192	$0.0114	$37.62万	$2,676.26万	-2.55%
72	SNXXBSNXXB	$6	$7.24	$5.82	$454.50万	—	-16.55%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
571	LINEALinea	$0.002297	$0.002355	$0.00226	$14.30万	$3,539.22万	-1.71%
97	ZAMAZAMA	$0.06702	$0.07112	$0.06664	$265.10万	—	-2.33%
579	ARMBARMB	$198.72	$211.95	$196.45	$13.68万	—	-5.94%
135	KSTRBKSTRB	$16.74	$17.58	$16.35	$145.08万	—	-4.18%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
630	UVXYBUVXYB	$19.9	$20.15	$17.61	$9.70万	—	6.59%