Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	YGGYield Guild Games	$0.02351	$0.02432	$0.02314	$25.64万	$1,267.01万	0.51%
36	EUREUR	$1.1211	$1.12	$1.12	$1,069.31万	—	0.10%
378	NEWTNewton Protocol	$0.04187	$0.04396	$0.04163	$35.68万	$920.95万	-2.40%
538	SHAZBSHAZB	$20.62	$23.72	$20.62	$17.19万	—	-11.81%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
376	ATAPRO	$0.1215	$0.128	$0.1213	$35.84万	$2,889.90万	-0.98%
330	SPKSpark	$0.016325	$0.016893	$0.0163	$41.23万	$2,803.83万	-2.65%
59	XLMStellar	$0.1607	$0.1689	$0.1605	$591.73万	$58.46亿	-3.83%
540	XTZTezos	$0.2438	$0.2508	$0.2416	$16.95万	$2.72亿	-1.77%
480	SCRScroll	$0.01948	$0.02039	$0.01943	$22.00万	$377.78万	-1.91%
439	POLYXPolymesh	$0.03095	$0.03259	$0.03094	$27.36万	$3,662.56万	-3.37%
355	BABYBabylon	$0.01152	$0.01192	$0.0114	$38.80万	$2,676.26万	-3.28%
72	SNXXBSNXXB	$5.91	$7.24	$5.82	$455.58万	—	-17.34%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
574	LINEALinea	$0.002288	$0.002355	$0.00226	$14.10万	$3,539.22万	-1.93%
96	ZAMAZAMA	$0.06667	$0.07112	$0.06664	$272.36万	—	-3.07%
583	ARMBARMB	$196.76	$211.95	$196.45	$13.70万	—	-6.78%
139	KSTRBKSTRB	$16.66	$17.58	$16.35	$138.52万	—	-5.02%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
630	UVXYBUVXYB	$20.07	$20.14	$17.61	$9.75万	—	7.67%