Stacks

STX · 美元计价

$0.3261

≈ ￥2.1523

-0.91% (-$0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.3337

24H 最低

$0.3181

今日开盘

$0.3291

24H 成交量

$169.58万

流通市值

$6.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	YGGYield Guild Games	$0.02401	$0.02436	$0.02327	$16.88万	$1,267.01万	-0.42%
26	EUREUR	$1.1205	$1.12	$1.11	$1,607.55万	—	-0.11%
378	NEWTNewton Protocol	$0.04252	$0.04356	$0.04163	$33.81万	$920.95万	-1.69%
400	SHAZBSHAZB	$23.6	$24.23	$20.62	$31.04万	—	8.66%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
398	ATAPRO	$0.1242	$0.1269	$0.1199	$31.31万	$2,889.90万	-1.51%
267	SPKSpark	$0.016479	$0.016876	$0.0163	$54.90万	$2,803.83万	-1.29%
53	XLMStellar	$0.1637	$0.1674	$0.1605	$686.17万	$58.46亿	-2.04%
523	XTZTezos	$0.2506	$0.2518	$0.2416	$18.09万	$2.72亿	1.01%
547	SCRScroll	$0.01993	$0.02022	$0.01943	$16.22万	$377.78万	-1.04%
434	POLYXPolymesh	$0.03177	$0.03226	$0.03094	$26.77万	$3,662.56万	-1.52%
369	BABYBabylon	$0.01178	$0.0119	$0.0114	$35.12万	$2,676.26万	-0.25%
76	SNXXBSNXXB	$6.41	$6.74	$5.82	$367.67万	—	-1.39%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
427	LINEALinea	$0.002346	$0.002353	$0.00226	$27.59万	$3,539.22万	1.51%
95	ZAMAZAMA	$0.06674	$0.07057	$0.06598	$235.96万	—	-4.98%
559	ARMBARMB	$202.7	$206.97	$196.45	$15.01万	—	-1.12%
134	KSTRBKSTRB	$16.74	$17.42	$16.35	$145.70万	—	-3.74%
419	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
618	UVXYBUVXYB	$19.05	$20.15	$18.06	$10.39万	—	5.25%