THETA

THETA · 美元计价

$0.1405

≈ ￥0.9273

-1.13% (-$0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1421

24H 成交量

$31.71万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	YGGYield Guild Games	$0.02122	$0.02181	$0.02077	$13.42万	$1,113.73万	-0.09%
38	EUREUR	$1.1176	$1.13	$1.12	$1,332.11万	—	-0.56%
548	NEWTNewton Protocol	$0.03706	$0.03838	$0.03645	$17.99万	$792.83万	-2.29%
476	SHAZBSHAZB	$24.46	$24.59	$22.23	$24.35万	—	2.00%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
408	ATAPRO	$0.0918	$0.0953	$0.0886	$31.80万	$2,057.56万	-3.67%
254	SPKSpark	$0.015739	$0.01632	$0.01563	$65.83万	$2,688.86万	-1.71%
53	XLM恒星币	$0.1449	$0.1497	$0.1408	$763.38万	$50.49亿	-2.03%
386	XTZTezos	$0.2456	$0.2547	$0.2416	$34.29万	$2.69亿	-1.76%
575	SCRScroll	$0.0177	$0.01811	$0.01716	$15.16万	$333.57万	0.57%
392	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$33.80万	$3,441.13万	-0.26%
401	BABYBabylon	$0.01004	$0.0103	$0.0098	$32.63万	$2,283.13万	-1.38%
68	SNXXBSNXXB	$3.79	$3.90	$3.19	$547.16万	—	2.16%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
437	LINEALinea	$0.002084	$0.002118	$0.002017	$28.44万	$3,166.97万	0.14%
109	ZAMAZama	$0.06477	$0.06797	$0.0636	$213.83万	$1.70亿	-2.89%
355	ARMBARMB	$190.78	$191.60	$176.02	$39.03万	—	2.20%
424	KSTRBKSTRB	$18.43	$18.54	$18.09	$29.67万	—	-0.05%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
584	UVXYBUVXYB	$17.83	$19.66	$17.80	$14.36万	—	-2.41%