Tensor

TNSR · 美元计价

$0.0266

≈ ￥0.17556

-5.67% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.0282

24H 最低

$0.0265

今日开盘

$0.0282

24H 成交量

$11.23万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	YGGYield Guild Games	$0.02332	$0.02432	$0.02314	$29.05万	$1,267.01万	-1.56%
39	EUREUR	$1.1202	$1.12	$1.12	$1,080.56万	—	0.20%
424	NEWTNewton Protocol	$0.04205	$0.04396	$0.04192	$29.27万	$920.95万	-2.78%
542	SHAZBSHAZB	$20.95	$23.72	$20.68	$17.16万	—	-10.70%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
382	ATAPRO	$0.124	$0.128	$0.1214	$34.71万	$2,889.90万	-0.56%
341	SPKSpark	$0.016458	$0.017106	$0.01631	$40.73万	$2,803.83万	-3.64%
60	XLMStellar	$0.1616	$0.1699	$0.1611	$585.24万	$58.46亿	-4.72%
567	XTZTezos	$0.2426	$0.2533	$0.2426	$15.18万	$2.72亿	-3.88%
437	SCRScroll	$0.01953	$0.02039	$0.01947	$27.19万	$377.78万	-3.27%
438	POLYXPolymesh	$0.03102	$0.03283	$0.03102	$27.17万	$3,662.56万	-4.82%
334	BABYBabylon	$0.01147	$0.01213	$0.01146	$41.62万	$2,676.26万	-5.36%
71	SNXXBSNXXB	$6.02	$7.33	$5.82	$460.57万	—	-17.19%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
564	LINEALinea	$0.002278	$0.002391	$0.00226	$15.39万	$3,539.22万	-4.25%
95	ZAMAZAMA	$0.06761	$0.07112	$0.06682	$294.26万	—	-2.40%
581	ARMBARMB	$199.43	$212.45	$196.45	$13.98万	—	-5.96%
149	KSTRBKSTRB	$16.85	$18.05	$16.83	$123.30万	—	-5.28%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
635	UVXYBUVXYB	$19.67	$19.67	$17.61	$9.57万	—	6.84%