Vana

VANA · 美元计价

$0.791

≈ ￥5.2206

-1.49% (-$0.01)

更新于 2026-11-03 23:05:02

24H 最高

$0.809

24H 最低

$0.764

今日开盘

$0.803

24H 成交量

$13.73万

流通市值

$2,440.14万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	YGGYield Guild Games	$0.02413	$0.02436	$0.02327	$18.72万	$1,267.01万	1.81%
27	EUREUR	$1.121	$1.12	$1.11	$1,677.87万	—	-0.18%
392	NEWTNewton Protocol	$0.04288	$0.04382	$0.04163	$33.22万	$920.95万	-1.43%
442	SHAZBSHAZB	$23.47	$23.86	$20.62	$26.52万	—	8.16%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
401	ATAPRO	$0.1228	$0.1275	$0.1199	$32.01万	$2,889.90万	-3.08%
350	SPKSpark	$0.016721	$0.016876	$0.0163	$38.19万	$2,803.83万	0.11%
56	XLMStellar	$0.1646	$0.1688	$0.1605	$642.55万	$58.46亿	-2.08%
499	XTZTezos	$0.2504	$0.2518	$0.2416	$20.29万	$2.72亿	0.64%
544	SCRScroll	$0.01999	$0.02039	$0.01943	$16.95万	$377.78万	-0.99%
435	POLYXPolymesh	$0.0318	$0.03238	$0.03094	$27.48万	$3,662.56万	-1.09%
353	BABYBabylon	$0.01174	$0.0119	$0.0114	$37.74万	$2,676.26万	-0.42%
72	SNXXBSNXXB	$6.48	$6.74	$5.82	$406.09万	—	-0.77%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	LINEALinea	$0.002347	$0.002353	$0.00226	$27.09万	$3,539.22万	0.60%
96	ZAMAZAMA	$0.06649	$0.07057	$0.0664	$236.46万	—	-5.18%
562	ARMBARMB	$202.87	$207.13	$196.45	$15.58万	—	0.36%
127	KSTRBKSTRB	$16.74	$17.51	$16.35	$153.84万	—	-4.07%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
621	UVXYBUVXYB	$19.34	$20.15	$17.61	$10.29万	—	6.26%