Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	YGGYield Guild Games	$0.02359	$0.02432	$0.02314	$25.65万	$1,267.01万	0.94%
36	EUREUR	$1.121	$1.12	$1.12	$1,068.36万	—	0.09%
376	NEWTNewton Protocol	$0.04184	$0.04396	$0.04163	$35.77万	$920.95万	-2.40%
538	SHAZBSHAZB	$20.64	$23.72	$20.62	$17.20万	—	-11.76%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
375	ATAPRO	$0.1217	$0.128	$0.1213	$35.84万	$2,889.90万	-0.82%
330	SPKSpark	$0.016325	$0.016893	$0.0163	$41.24万	$2,803.83万	-2.50%
59	XLMStellar	$0.1607	$0.1689	$0.1605	$591.20万	$58.46亿	-3.89%
546	XTZTezos	$0.244	$0.2508	$0.2416	$16.39万	$2.72亿	-1.77%
480	SCRScroll	$0.01948	$0.02039	$0.01943	$21.99万	$377.78万	-1.91%
438	POLYXPolymesh	$0.03099	$0.03259	$0.03094	$27.35万	$3,662.56万	-3.25%
373	BABYBabylon	$0.01143	$0.01195	$0.0114	$36.05万	$2,676.26万	-4.19%
72	SNXXBSNXXB	$5.91	$7.24	$5.82	$455.32万	—	-17.46%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
574	LINEALinea	$0.00229	$0.002355	$0.00226	$14.11万	$3,539.22万	-1.89%
96	ZAMAZAMA	$0.06668	$0.07112	$0.06666	$272.72万	—	-3.11%
583	ARMBARMB	$196.82	$211.95	$196.45	$13.69万	—	-6.96%
139	KSTRBKSTRB	$16.63	$17.58	$16.35	$138.26万	—	-5.24%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
630	UVXYBUVXYB	$20.14	$20.14	$17.61	$9.76万	—	8.57%