Xai Games

XAI · 美元计价

$0.00616

≈ ￥0.040656

-2.22% (-$0.00)

更新于 2026-11-09 00:05:03

24H 最高

$0.00639

24H 最低

$0.00607

今日开盘

$0.0063

24H 成交量

$8.97万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	YGGYield Guild Games	$0.02134	$0.02238	$0.02128	$11.82万	$1,148.13万	-4.48%
28	EUREUR	$1.1252	$1.13	$1.12	$641.32万	—	0.90%
493	NEWTNewton Protocol	$0.03825	$0.04008	$0.03814	$11.98万	$831.96万	-3.56%
690	SHAZBSHAZB	$21.85	$21.92	$21.76	$2,772.01	—	0.28%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
115	ATAPRO	$0.0929	$0.101	$0.091	$103.99万	$2,214.63万	-6.45%
379	SPKSpark	$0.015854	$0.016155	$0.015715	$22.45万	$2,709.34万	-0.78%
55	XLM恒星币	$0.1514	$0.1522	$0.1496	$326.89万	$53.24亿	0.00%
159	XTZTezos	$0.2559	$0.2685	$0.2531	$72.81万	$2.90亿	-2.63%
492	SCRScroll	$0.01729	$0.01835	$0.01719	$12.23万	$339.17万	-3.94%
451	POLYXPolymesh	$0.03009	$0.03118	$0.02976	$15.50万	$3,499.89万	-2.87%
285	BABYBabylon	$0.01068	$0.01127	$0.01058	$36.80万	$2,467.37万	-3.70%
249	SNXXBSNXXB	$3.25	$3.31	$3.19	$43.43万	—	0.62%
143	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
301	LINEALinea	$0.002108	$0.002204	$0.002087	$33.62万	$3,349.76万	-3.57%
101	ZAMAZama	$0.06573	$0.07011	$0.06522	$136.94万	$1.70亿	-5.14%
639	ARMBARMB	$173.4	$174.42	$173.07	$1.76万	—	-0.13%
641	KSTRBKSTRB	$18.36	$18.41	$18.23	$1.65万	—	0.38%
340	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
642	UVXYBUVXYB	$22.82	$22.86	$22.65	$1.64万	—	0.53%