yearn.finance

YFI · 美元计价

$2001

≈ ￥13206.6

2.46% ($48.00)

更新于 2026-11-03 23:20:02

24H 最高

$2,014.00

24H 最低

$1,898.00

今日开盘

$1953

24H 成交量

$28.57万

流通市值

$6,494.19万

24H 涨跌额

($48.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	YGGYield Guild Games	$0.02417	$0.02436	$0.02327	$18.49万	$1,267.01万	1.51%
26	EUREUR	$1.1195	$1.12	$1.11	$1,675.74万	—	-0.27%
393	NEWTNewton Protocol	$0.04266	$0.04375	$0.04163	$32.74万	$920.95万	-2.00%
435	SHAZBSHAZB	$23.79	$23.86	$20.62	$27.20万	—	6.49%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
401	ATAPRO	$0.1228	$0.1271	$0.1199	$31.91万	$2,889.90万	-3.31%
259	SPKSpark	$0.01643	$0.016876	$0.0163	$57.92万	$2,803.83万	-1.78%
56	XLMStellar	$0.164	$0.1688	$0.1605	$657.03万	$58.46亿	-2.32%
499	XTZTezos	$0.2502	$0.2518	$0.2416	$20.27万	$2.72亿	0.89%
549	SCRScroll	$0.01994	$0.02039	$0.01943	$16.78万	$377.78万	-1.77%
434	POLYXPolymesh	$0.03172	$0.03235	$0.03094	$27.25万	$3,662.56万	-1.70%
355	BABYBabylon	$0.01173	$0.0119	$0.0114	$37.40万	$2,676.26万	-0.34%
75	SNXXBSNXXB	$6.54	$6.74	$5.82	$390.95万	—	-0.15%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
436	LINEALinea	$0.002338	$0.002353	$0.00226	$27.09万	$3,539.22万	0.56%
96	ZAMAZAMA	$0.06663	$0.07057	$0.06616	$239.46万	—	-4.57%
563	ARMBARMB	$204.09	$207.13	$196.45	$15.47万	—	0.38%
128	KSTRBKSTRB	$16.76	$17.51	$16.35	$152.05万	—	-4.06%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
621	UVXYBUVXYB	$19.09	$20.15	$17.61	$10.38万	—	7.13%